DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.13 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 13.03.13 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 12.03.13 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 11.03.13 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 08.03.13 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 07.03.13 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 06.03.13 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 05.03.13 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 04.03.13 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 01.03.13 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 28.02.13 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 27.02.13 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 26.02.13 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 25.02.13 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 22.02.13 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 21.02.13 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 20.02.13 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 19.02.13 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 18.02.13 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 15.02.13 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 14.02.13 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 13.02.13 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 12.02.13 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 11.02.13 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 08.02.13 | 1.981 | 1.981 | 1.981 | 1.981 | - |
