DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.13 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 06.02.13 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 05.02.13 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 04.02.13 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 01.02.13 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 31.01.13 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 30.01.13 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 29.01.13 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 28.01.13 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 25.01.13 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 24.01.13 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 23.01.13 | 2.024 | 2.024 | 2.024 | 2.024 | - |
| 22.01.13 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 21.01.13 | 2.019 | 2.019 | 2.019 | 2.019 | - |
| 18.01.13 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 17.01.13 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 16.01.13 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 15.01.13 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 14.01.13 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 11.01.13 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 10.01.13 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 09.01.13 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 08.01.13 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 07.01.13 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 04.01.13 | 2.001 | 2.001 | 2.001 | 2.001 | - |
