DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 2.416 | 2.437 | 2.399 | 2.437 | 0 |
| 26.10.23 | 2.424 | 2.431 | 2.408 | 2.413 | 0 |
| 25.10.23 | 2.389 | 2.416 | 2.386 | 2.413 | 0 |
| 24.10.23 | 2.379 | 2.393 | 2.367 | 2.387 | 0 |
| 23.10.23 | 2.400 | 2.400 | 2.376 | 2.376 | 0 |
| 20.10.23 | 2.411 | 2.429 | 2.402 | 2.404 | 0 |
| 19.10.23 | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 18.10.23 | 2.356 | 2.369 | 2.300 | 2.310 | 0 |
| 17.10.23 | 2.342 | 2.349 | 2.300 | 2.300 | 0 |
| 16.10.23 | 2.350 | 2.357 | 2.341 | 2.341 | 0 |
| 13.10.23 | 2.294 | 2.373 | 2.294 | 2.372 | 0 |
| 12.10.23 | 2.279 | 2.290 | 2.279 | 2.286 | 1 |
| 11.10.23 | 2.256 | 2.279 | 2.256 | 2.276 | 0 |
| 10.10.23 | 2.261 | 2.261 | 2.240 | 2.240 | 0 |
| 09.10.23 | 2.220 | 2.229 | 2.220 | 2.220 | 0 |
| 06.10.23 | 2.217 | 2.228 | 2.212 | 2.224 | 0 |
| 05.10.23 | 2.229 | 2.229 | 2.212 | 2.215 | 0 |
| 04.10.23 | 2.224 | 2.228 | 2.217 | 2.225 | 0 |
| 03.10.23 | 2.227 | 2.239 | 2.225 | 2.232 | 0 |
| 02.10.23 | 2.234 | 2.238 | 2.229 | 2.235 | 0 |
| 29.09.23 | 2.265 | 2.277 | 2.242 | 2.246 | 0 |
| 28.09.23 | 2.290 | 2.297 | 2.266 | 2.268 | 0 |
| 27.09.23 | 2.317 | 2.317 | 2.289 | 2.289 | 0 |
| 26.09.23 | 2.343 | 2.344 | 2.320 | 2.320 | 0 |
| 25.09.23 | 2.340 | 2.353 | 2.340 | 2.347 | 0 |
