DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 2.340 | 2.353 | 2.340 | 2.347 | 0 |
| 22.09.23 | 2.329 | 2.346 | 2.329 | 2.345 | 0 |
| 21.09.23 | 2.352 | 2.358 | 2.329 | 2.331 | 0 |
| 20.09.23 | 2.352 | 2.367 | 2.348 | 2.364 | 0 |
| 19.09.23 | 2.350 | 2.355 | 2.350 | 2.355 | 0 |
| 18.09.23 | 2.350 | 2.353 | 2.345 | 2.351 | 0 |
| 15.09.23 | 2.350 | 2.364 | 2.345 | 2.346 | 0 |
| 14.09.23 | 2.314 | 2.341 | 2.313 | 2.340 | 0 |
| 13.09.23 | 2.307 | 2.319 | 2.306 | 2.319 | 0 |
| 12.09.23 | 2.329 | 2.335 | 2.311 | 2.313 | 0 |
| 11.09.23 | 2.341 | 2.344 | 2.330 | 2.331 | 0 |
| 08.09.23 | 2.345 | 2.347 | 2.334 | 2.336 | 0 |
| 07.09.23 | 2.335 | 2.347 | 2.335 | 2.340 | 0 |
| 06.09.23 | 2.338 | 2.338 | 2.327 | 2.332 | 0 |
| 05.09.23 | 2.358 | 2.365 | 2.338 | 2.339 | 0 |
| 04.09.23 | 2.371 | 2.371 | 2.355 | 2.355 | 0 |
| 01.09.23 | 2.354 | 2.367 | 2.352 | 2.367 | 2 |
| 31.08.23 | 2.345 | 2.357 | 2.345 | 2.352 | 0 |
| 30.08.23 | 2.334 | 2.336 | 2.300 | 2.300 | 0 |
| 29.08.23 | 2.333 | 2.343 | 2.325 | 2.333 | 0 |
| 28.08.23 | 2.323 | 2.336 | 2.319 | 2.328 | 0 |
| 25.08.23 | 2.325 | 2.329 | 2.313 | 2.318 | 0 |
| 24.08.23 | 2.327 | 2.331 | 2.319 | 2.326 | 0 |
| 23.08.23 | 2.312 | 2.335 | 2.311 | 2.317 | 0 |
| 22.08.23 | 2.289 | 2.305 | 2.289 | 2.305 | 0 |
