DWS Invest Global Bonds LC
WKN: DWS044 / ISIN: LU0616844923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 05.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 02.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 01.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 31.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 30.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 26.05.23 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 25.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 24.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 23.05.23 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 19.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 17.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 16.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 15.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 12.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 11.05.23 | 85,30 | 85,30 | 85,30 | 85,30 | - |
| 10.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | - |
| 08.05.23 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 05.05.23 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 04.05.23 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 03.05.23 | 85,22 | 85,22 | 85,22 | 85,22 | - |
| 02.05.23 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 28.04.23 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 27.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 26.04.23 | 85,16 | 85,16 | 85,16 | 85,16 | - |
