DWS Invest Global Bonds LC
WKN: DWS044 / ISIN: LU0616844923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.23 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 24.04.23 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 21.04.23 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 20.04.23 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 19.04.23 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 18.04.23 | 85,03 | 85,03 | 85,03 | 85,03 | - |
| 17.04.23 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 14.04.23 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 13.04.23 | 85,06 | 85,06 | 85,06 | 85,06 | - |
| 12.04.23 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 11.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 06.04.23 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 05.04.23 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 04.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 03.04.23 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 31.03.23 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 30.03.23 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 29.03.23 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 28.03.23 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 27.03.23 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 24.03.23 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 23.03.23 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 22.03.23 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 21.03.23 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 20.03.23 | 84,00 | 84,00 | 84,00 | 84,00 | - |
