DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 138,12 | 138,12 | 138,12 | 138,12 | - |
| 23.07.20 | 138,62 | 138,62 | 138,62 | 138,62 | - |
| 22.07.20 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 21.07.20 | 139,92 | 139,92 | 139,92 | 139,92 | - |
| 20.07.20 | 138,90 | 138,90 | 138,90 | 138,90 | - |
| 17.07.20 | 138,73 | 138,73 | 138,73 | 138,73 | - |
| 16.07.20 | 138,09 | 138,09 | 138,09 | 138,09 | - |
| 15.07.20 | 138,50 | 138,50 | 138,50 | 138,50 | - |
| 14.07.20 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 13.07.20 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 10.07.20 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 09.07.20 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 08.07.20 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 07.07.20 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 06.07.20 | 137,67 | 137,67 | 137,67 | 137,67 | - |
| 03.07.20 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 02.07.20 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 01.07.20 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 30.06.20 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 29.06.20 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 26.06.20 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 25.06.20 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 24.06.20 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 22.06.20 | 137,10 | 137,10 | 137,10 | 137,10 | - |
| 19.06.20 | 138,64 | 138,64 | 138,64 | 138,64 | - |
