DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 138,64 | 138,64 | 138,64 | 138,64 | - |
| 18.06.20 | 137,65 | 137,65 | 137,65 | 137,65 | - |
| 17.06.20 | 138,59 | 138,59 | 138,59 | 138,59 | - |
| 16.06.20 | 138,64 | 138,64 | 138,64 | 138,64 | - |
| 15.06.20 | 133,73 | 133,73 | 133,73 | 133,73 | - |
| 12.06.20 | 136,47 | 136,47 | 136,47 | 136,47 | - |
| 11.06.20 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 10.06.20 | 140,66 | 140,66 | 140,66 | 140,66 | - |
| 09.06.20 | 140,92 | 140,92 | 140,92 | 140,92 | - |
| 08.06.20 | 141,73 | 141,73 | 141,73 | 141,73 | - |
| 05.06.20 | 141,07 | 141,07 | 141,07 | 141,07 | - |
| 04.06.20 | 139,46 | 139,46 | 139,46 | 139,46 | - |
| 03.06.20 | 139,45 | 139,45 | 139,45 | 139,45 | - |
| 02.06.20 | 137,92 | 137,92 | 137,92 | 137,92 | - |
| 29.05.20 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 28.05.20 | 137,85 | 137,85 | 137,85 | 137,85 | - |
| 27.05.20 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 26.05.20 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 25.05.20 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 22.05.20 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 20.05.20 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 19.05.20 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 18.05.20 | 136,78 | 136,78 | 136,78 | 136,78 | - |
| 15.05.20 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 14.05.20 | 132,75 | 132,75 | 132,75 | 132,75 | - |
