DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 132,75 | 132,75 | 132,75 | 132,75 | - |
| 13.05.20 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 12.05.20 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 11.05.20 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 08.05.20 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 07.05.20 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 06.05.20 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 05.05.20 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 04.05.20 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 30.04.20 | 138,61 | 138,61 | 138,61 | 138,61 | - |
| 29.04.20 | 140,26 | 140,26 | 140,26 | 140,26 | - |
| 28.04.20 | 139,71 | 139,71 | 139,71 | 139,71 | - |
| 27.04.20 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 24.04.20 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 23.04.20 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 22.04.20 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 21.04.20 | 135,08 | 135,08 | 135,08 | 135,08 | - |
| 20.04.20 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 17.04.20 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 16.04.20 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 15.04.20 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 14.04.20 | 137,42 | 137,42 | 137,42 | 137,42 | - |
| 09.04.20 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 08.04.20 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 07.04.20 | 135,23 | 135,23 | 135,23 | 135,23 | - |
