DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 181,86 | 183,10 | 181,80 | 182,25 | 0 |
| 22.04.25 | 177,23 | 178,74 | 177,23 | 178,74 | 0 |
| 17.04.25 | 178,59 | 179,56 | 178,17 | 178,57 | 0 |
| 16.04.25 | 177,29 | 178,59 | 177,29 | 177,76 | 0 |
| 15.04.25 | 176,88 | 178,99 | 176,88 | 178,58 | 0 |
| 14.04.25 | 176,40 | 177,77 | 176,20 | 177,00 | 0 |
| 11.04.25 | 175,69 | 175,70 | 171,53 | 175,42 | 0 |
| 10.04.25 | 177,79 | 177,79 | 172,45 | 174,17 | 0 |
| 09.04.25 | 168,91 | 170,40 | 168,44 | 169,70 | 0 |
| 08.04.25 | 172,41 | 174,22 | 168,76 | 168,76 | 0 |
| 07.04.25 | 168,70 | 173,16 | 165,29 | 171,66 | 0 |
| 04.04.25 | 181,78 | 181,78 | 173,89 | 173,89 | 0 |
| 03.04.25 | 183,25 | 184,22 | 181,82 | 181,82 | 0 |
| 02.04.25 | 186,00 | 186,00 | 185,09 | 185,97 | 0 |
| 01.04.25 | 185,58 | 187,74 | 185,58 | 186,03 | 0 |
| 31.03.25 | 186,05 | 186,05 | 184,19 | 186,05 | 0 |
| 28.03.25 | 186,98 | 187,18 | 186,81 | 187,10 | 0 |
| 27.03.25 | 186,30 | 187,80 | 185,96 | 187,80 | 0 |
| 26.03.25 | 189,41 | 189,57 | 186,91 | 186,91 | 0 |
| 25.03.25 | 187,53 | 189,02 | 187,53 | 189,02 | 0 |
| 24.03.25 | 189,54 | 189,89 | 187,51 | 187,51 | 0 |
| 21.03.25 | 188,07 | 188,98 | 187,16 | 188,96 | 0 |
| 20.03.25 | 188,87 | 188,87 | 186,90 | 188,49 | 0 |
| 19.03.25 | 188,61 | 188,98 | 187,78 | 188,98 | 0 |
| 18.03.25 | 188,70 | 189,87 | 188,66 | 188,67 | 0 |
