DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 192,35 | 192,58 | 190,98 | 190,98 | 0 |
| 27.05.25 | 190,93 | 193,45 | 190,93 | 192,90 | 0 |
| 26.05.25 | 190,77 | 191,47 | 190,77 | 191,07 | 0 |
| 23.05.25 | 190,94 | 191,40 | 187,44 | 188,69 | 0 |
| 22.05.25 | 191,59 | 192,01 | 191,08 | 191,08 | 0 |
| 21.05.25 | 192,32 | 192,93 | 191,38 | 191,38 | 0 |
| 20.05.25 | 191,62 | 192,44 | 191,39 | 192,31 | 0 |
| 19.05.25 | 190,24 | 191,39 | 190,13 | 191,39 | 0 |
| 16.05.25 | 189,98 | 191,31 | 189,98 | 190,48 | 0 |
| 15.05.25 | 188,33 | 190,26 | 188,20 | 190,26 | 0 |
| 14.05.25 | 189,42 | 189,59 | 188,66 | 188,69 | 0 |
| 13.05.25 | 187,75 | 189,61 | 187,75 | 189,57 | 0 |
| 12.05.25 | 188,62 | 189,68 | 186,92 | 188,35 | 0 |
| 09.05.25 | 187,63 | 188,38 | 187,30 | 187,43 | 0 |
| 08.05.25 | 186,68 | 187,87 | 186,68 | 187,87 | 0 |
| 07.05.25 | 187,90 | 187,90 | 186,05 | 186,56 | 0 |
| 06.05.25 | 187,29 | 187,74 | 185,67 | 187,44 | 0 |
| 05.05.25 | 187,08 | 188,70 | 187,08 | 188,05 | 0 |
| 02.05.25 | 185,54 | 187,46 | 185,54 | 187,46 | 0 |
| 30.04.25 | 183,58 | 184,40 | 183,09 | 184,35 | 0 |
| 29.04.25 | 182,86 | 183,96 | 182,86 | 183,96 | 0 |
| 28.04.25 | 182,70 | 183,50 | 182,64 | 182,66 | 0 |
| 25.04.25 | 182,76 | 183,37 | 182,63 | 183,12 | 0 |
| 24.04.25 | 181,57 | 182,66 | 180,97 | 182,26 | 0 |
| 23.04.25 | 181,86 | 183,10 | 181,80 | 182,25 | 0 |
