DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 187,31 | 188,39 | 186,91 | 188,39 | 0 |
| 01.07.25 | 188,10 | 188,18 | 186,90 | 186,93 | 0 |
| 30.06.25 | 189,66 | 190,14 | 188,09 | 188,09 | 0 |
| 27.06.25 | 188,29 | 190,14 | 188,29 | 190,14 | 0 |
| 26.06.25 | 187,60 | 188,68 | 187,60 | 187,80 | 0 |
| 25.06.25 | 188,88 | 188,88 | 187,49 | 187,49 | 0 |
| 24.06.25 | 189,36 | 189,58 | 188,65 | 188,69 | 0 |
| 23.06.25 | 187,72 | 188,67 | 186,73 | 187,44 | 0 |
| 20.06.25 | 188,10 | 189,26 | 187,79 | 188,34 | 0 |
| 19.06.25 | 187,54 | 187,80 | 186,89 | 186,89 | 0 |
| 18.06.25 | 188,59 | 189,23 | 188,32 | 188,34 | 0 |
| 17.06.25 | 189,96 | 189,96 | 188,34 | 188,34 | 0 |
| 16.06.25 | 190,05 | 191,19 | 190,05 | 190,47 | 0 |
| 13.06.25 | 188,56 | 190,11 | 188,56 | 189,55 | 0 |
| 12.06.25 | 190,11 | 190,55 | 189,55 | 190,49 | 0 |
| 11.06.25 | 191,08 | 192,29 | 191,05 | 191,05 | 0 |
| 10.06.25 | 191,17 | 191,37 | 190,44 | 191,36 | 0 |
| 09.06.25 | 191,89 | 191,93 | 191,07 | 191,40 | 0 |
| 06.06.25 | 191,57 | 192,02 | 191,39 | 191,99 | 0 |
| 05.06.25 | 190,90 | 192,28 | 190,90 | 191,42 | 0 |
| 04.06.25 | 191,06 | 192,33 | 191,06 | 191,40 | 0 |
| 03.06.25 | 190,56 | 191,40 | 190,16 | 191,35 | 0 |
| 02.06.25 | 189,36 | 191,08 | 189,36 | 191,07 | 0 |
| 30.05.25 | 190,05 | 191,39 | 190,05 | 190,53 | 0 |
| 29.05.25 | 191,81 | 191,81 | 189,56 | 190,14 | 0 |
