DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.21 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 08.07.21 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 07.07.21 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 06.07.21 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 05.07.21 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 02.07.21 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 01.07.21 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 30.06.21 | 186,49 | 186,49 | 186,49 | 186,49 | - |
| 29.06.21 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 28.06.21 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 25.06.21 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 24.06.21 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 23.06.21 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 22.06.21 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 21.06.21 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 18.06.21 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 17.06.21 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 16.06.21 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 15.06.21 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 14.06.21 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 11.06.21 | 187,77 | 187,77 | 187,77 | 187,77 | - |
| 10.06.21 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 09.06.21 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 08.06.21 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 07.06.21 | 188,67 | 188,67 | 188,67 | 188,67 | - |
