DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.21 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 02.06.21 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 01.06.21 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 31.05.21 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 28.05.21 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 27.05.21 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 26.05.21 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 25.05.21 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 21.05.21 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 20.05.21 | 182,00 | 182,00 | 182,00 | 182,00 | - |
| 19.05.21 | 180,50 | 180,50 | 180,50 | 180,50 | - |
| 18.05.21 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 17.05.21 | 183,06 | 183,06 | 183,06 | 183,06 | - |
| 14.05.21 | 181,96 | 181,96 | 181,96 | 181,96 | - |
| 12.05.21 | 180,18 | 180,18 | 180,18 | 180,18 | - |
| 11.05.21 | 178,43 | 178,43 | 178,43 | 178,43 | - |
| 10.05.21 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 07.05.21 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 06.05.21 | 180,55 | 180,55 | 180,55 | 180,55 | - |
| 05.05.21 | 180,23 | 180,23 | 180,23 | 180,23 | - |
| 04.05.21 | 182,07 | 182,07 | 182,07 | 182,07 | - |
| 03.05.21 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 30.04.21 | 181,82 | 181,82 | 181,82 | 181,82 | - |
| 29.04.21 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 28.04.21 | 184,02 | 184,02 | 184,02 | 184,02 | - |
