DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 171,93 | 172,54 | 171,69 | 171,71 | 0 |
| 08.02.21 | 173,08 | 173,32 | 172,55 | 172,55 | 0 |
| 05.02.21 | 172,31 | 172,61 | 172,03 | 172,45 | 0 |
| 04.02.21 | 170,39 | 172,18 | 170,38 | 172,18 | 0 |
| 03.02.21 | 169,74 | 170,30 | 169,28 | 170,30 | 0 |
| 02.02.21 | 167,05 | 169,13 | 167,05 | 169,09 | 0 |
| 01.02.21 | 165,29 | 166,65 | 165,29 | 166,65 | 0 |
| 29.01.21 | 164,83 | 165,44 | 164,07 | 164,60 | 0 |
| 28.01.21 | 163,36 | 166,42 | 162,88 | 166,42 | 0 |
| 27.01.21 | 168,86 | 168,97 | 165,11 | 165,11 | 0 |
| 26.01.21 | 166,83 | 169,32 | 166,83 | 169,32 | 0 |
| 25.01.21 | 169,41 | 169,41 | 166,92 | 167,08 | 0 |
| 22.01.21 | 169,24 | 169,61 | 168,56 | 168,80 | 0 |
| 21.01.21 | 169,41 | 169,57 | 168,53 | 169,57 | 0 |
| 20.01.21 | 167,26 | 168,83 | 167,26 | 168,83 | 0 |
| 19.01.21 | 168,03 | 168,23 | 167,16 | 167,34 | 0 |
| 18.01.21 | 165,48 | 166,43 | 165,30 | 166,43 | 0 |
| 15.01.21 | 168,35 | 168,67 | 165,77 | 165,94 | 0 |
| 14.01.21 | 168,67 | 169,07 | 167,88 | 169,07 | 0 |
| 13.01.21 | 167,95 | 168,20 | 167,52 | 168,04 | 0 |
| 12.01.21 | 168,25 | 168,43 | 167,40 | 167,67 | 0 |
| 11.01.21 | 169,25 | 169,56 | 168,00 | 168,13 | 0 |
| 08.01.21 | 169,31 | 169,90 | 168,53 | 169,54 | 0 |
| 07.01.21 | 168,29 | 168,29 | 167,83 | 168,28 | 0 |
| 06.01.21 | 166,32 | 168,30 | 165,67 | 168,12 | 0 |
