DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 165,60 | 165,76 | 164,31 | 165,76 | 0 |
| 04.01.21 | 166,59 | 167,45 | 164,50 | 165,41 | 0 |
| 30.12.20 | 165,91 | 166,42 | 165,32 | 165,32 | 0 |
| 29.12.20 | 166,89 | 166,89 | 165,49 | 165,76 | 0 |
| 28.12.20 | 165,08 | 165,44 | 164,79 | 165,31 | 0 |
| 23.12.20 | 161,62 | 163,73 | 161,62 | 163,66 | 0 |
| 22.12.20 | 160,27 | 162,33 | 160,27 | 162,33 | 0 |
| 21.12.20 | 162,11 | 162,11 | 159,22 | 160,86 | 0 |
| 18.12.20 | 163,44 | 164,68 | 163,41 | 164,43 | 0 |
| 17.12.20 | 162,94 | 164,12 | 162,94 | 164,12 | 0 |
| 16.12.20 | 160,15 | 162,58 | 160,15 | 162,44 | 3 |
| 15.12.20 | 158,29 | 160,10 | 158,29 | 160,10 | 0 |
| 14.12.20 | 157,62 | 158,43 | 157,62 | 158,26 | 0 |
| 11.12.20 | 157,60 | 157,60 | 155,75 | 157,12 | 0 |
| 10.12.20 | 158,17 | 158,67 | 157,66 | 157,66 | 0 |
| 09.12.20 | 158,64 | 159,19 | 158,35 | 158,35 | 0 |
| 08.12.20 | 157,45 | 157,98 | 156,97 | 157,98 | 0 |
| 07.12.20 | 157,46 | 157,86 | 157,10 | 157,41 | 0 |
| 04.12.20 | 157,14 | 157,91 | 156,97 | 157,85 | 0 |
| 03.12.20 | 157,82 | 157,82 | 157,17 | 157,17 | 0 |
| 02.12.20 | 158,44 | 158,44 | 157,63 | 157,63 | 0 |
| 01.12.20 | 159,12 | 159,48 | 158,50 | 158,50 | 0 |
| 30.11.20 | 157,48 | 158,61 | 157,19 | 158,61 | 0 |
| 27.11.20 | 157,03 | 157,79 | 156,80 | 157,79 | 0 |
| 26.11.20 | 157,12 | 157,12 | 156,53 | 156,70 | 0 |
