Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 14.610 | 14.610 | 14.610 | 14.610 | - |
| 13.03.25 | 14.629 | 14.629 | 14.629 | 14.629 | - |
| 12.03.25 | 14.644 | 14.644 | 14.644 | 14.644 | - |
| 11.03.25 | 14.823 | 14.823 | 14.823 | 14.823 | - |
| 10.03.25 | 14.943 | 14.943 | 14.943 | 14.943 | - |
| 07.03.25 | 15.021 | 15.021 | 15.021 | 15.021 | - |
| 06.03.25 | 15.104 | 15.104 | 15.104 | 15.104 | - |
| 05.03.25 | 15.249 | 15.249 | 15.249 | 15.249 | - |
| 04.03.25 | 15.457 | 15.457 | 15.457 | 15.457 | - |
| 03.03.25 | 15.516 | 15.516 | 15.516 | 15.516 | - |
| 28.02.25 | 15.501 | 15.501 | 15.501 | 15.501 | - |
| 27.02.25 | 15.506 | 15.506 | 15.506 | 15.506 | - |
| 26.02.25 | 15.447 | 15.447 | 15.447 | 15.447 | - |
| 25.02.25 | 15.488 | 15.488 | 15.488 | 15.488 | - |
| 24.02.25 | 15.548 | 15.548 | 15.548 | 15.548 | - |
| 21.02.25 | 15.604 | 15.604 | 15.604 | 15.604 | - |
| 20.02.25 | 15.663 | 15.663 | 15.663 | 15.663 | - |
| 19.02.25 | 15.648 | 15.648 | 15.648 | 15.648 | - |
| 18.02.25 | 15.605 | 15.605 | 15.605 | 15.605 | - |
| 17.02.25 | 15.604 | 15.604 | 15.604 | 15.604 | - |
| 14.02.25 | 15.599 | 15.599 | 15.599 | 15.599 | - |
| 13.02.25 | 15.578 | 15.578 | 15.578 | 15.578 | - |
| 12.02.25 | 15.654 | 15.654 | 15.654 | 15.654 | - |
| 11.02.25 | 15.671 | 15.671 | 15.671 | 15.671 | - |
| 10.02.25 | 15.643 | 15.643 | 15.643 | 15.643 | - |
