Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 15.634 | 15.634 | 15.634 | 15.634 | - |
| 06.02.25 | 15.556 | 15.556 | 15.556 | 15.556 | - |
| 05.02.25 | 15.534 | 15.534 | 15.534 | 15.534 | - |
| 04.02.25 | 15.527 | 15.527 | 15.527 | 15.527 | - |
| 03.02.25 | 15.528 | 15.528 | 15.528 | 15.528 | - |
| 31.01.25 | 15.497 | 15.497 | 15.497 | 15.497 | - |
| 30.01.25 | 15.446 | 15.446 | 15.446 | 15.446 | - |
| 29.01.25 | 15.403 | 15.403 | 15.403 | 15.403 | - |
| 28.01.25 | 15.356 | 15.356 | 15.356 | 15.356 | - |
| 27.01.25 | 15.467 | 15.467 | 15.467 | 15.467 | - |
| 24.01.25 | 15.500 | 15.500 | 15.500 | 15.500 | - |
| 23.01.25 | 15.480 | 15.480 | 15.480 | 15.480 | - |
| 22.01.25 | 15.418 | 15.418 | 15.418 | 15.418 | - |
| 21.01.25 | 15.407 | 15.407 | 15.407 | 15.407 | - |
| 20.01.25 | 15.412 | 15.412 | 15.412 | 15.412 | - |
| 17.01.25 | 15.352 | 15.352 | 15.352 | 15.352 | - |
| 16.01.25 | 15.283 | 15.283 | 15.283 | 15.283 | - |
| 15.01.25 | 15.159 | 15.159 | 15.159 | 15.159 | - |
| 14.01.25 | 15.174 | 15.174 | 15.174 | 15.174 | - |
| 13.01.25 | 15.207 | 15.207 | 15.207 | 15.207 | - |
| 10.01.25 | 15.277 | 15.277 | 15.277 | 15.277 | - |
| 09.01.25 | 15.261 | 15.261 | 15.261 | 15.261 | - |
| 08.01.25 | 15.253 | 15.253 | 15.253 | 15.253 | - |
| 07.01.25 | 15.290 | 15.290 | 15.290 | 15.290 | - |
| 03.01.25 | 15.243 | 15.243 | 15.243 | 15.243 | - |
