Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 15.188 | 15.188 | 15.188 | 15.188 | - |
| 30.12.24 | 15.234 | 15.234 | 15.234 | 15.234 | - |
| 27.12.24 | 15.231 | 15.231 | 15.231 | 15.231 | - |
| 23.12.24 | 15.188 | 15.188 | 15.188 | 15.188 | - |
| 20.12.24 | 15.166 | 15.166 | 15.166 | 15.166 | - |
| 19.12.24 | 15.251 | 15.251 | 15.251 | 15.251 | - |
| 18.12.24 | 15.338 | 15.338 | 15.338 | 15.338 | - |
| 17.12.24 | 15.380 | 15.380 | 15.380 | 15.380 | - |
| 16.12.24 | 15.412 | 15.412 | 15.412 | 15.412 | - |
| 13.12.24 | 15.476 | 15.476 | 15.476 | 15.476 | - |
| 12.12.24 | 15.496 | 15.496 | 15.496 | 15.496 | - |
| 11.12.24 | 15.464 | 15.464 | 15.464 | 15.464 | - |
| 10.12.24 | 15.485 | 15.485 | 15.485 | 15.485 | - |
| 09.12.24 | 15.514 | 15.514 | 15.514 | 15.514 | - |
| 06.12.24 | 15.518 | 15.518 | 15.518 | 15.518 | - |
| 05.12.24 | 15.521 | 15.521 | 15.521 | 15.521 | - |
| 04.12.24 | 15.483 | 15.483 | 15.483 | 15.483 | - |
| 03.12.24 | 15.435 | 15.435 | 15.435 | 15.435 | - |
| 02.12.24 | 15.339 | 15.339 | 15.339 | 15.339 | - |
| 29.11.24 | 15.282 | 15.282 | 15.282 | 15.282 | - |
| 28.11.24 | 15.283 | 15.283 | 15.283 | 15.283 | - |
| 27.11.24 | 15.329 | 15.329 | 15.329 | 15.329 | - |
| 26.11.24 | 15.323 | 15.323 | 15.323 | 15.323 | - |
| 25.11.24 | 15.302 | 15.302 | 15.302 | 15.302 | - |
| 22.11.24 | 15.199 | 15.199 | 15.199 | 15.199 | - |
