Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 15.119 | 15.119 | 15.119 | 15.119 | - |
| 20.11.24 | 15.081 | 15.081 | 15.081 | 15.081 | - |
| 19.11.24 | 15.073 | 15.073 | 15.073 | 15.073 | - |
| 18.11.24 | 15.121 | 15.121 | 15.121 | 15.121 | - |
| 15.11.24 | 15.193 | 15.193 | 15.193 | 15.193 | - |
| 14.11.24 | 15.192 | 15.192 | 15.192 | 15.192 | - |
| 13.11.24 | 15.200 | 15.200 | 15.200 | 15.200 | - |
| 12.11.24 | 15.212 | 15.212 | 15.212 | 15.212 | - |
| 11.11.24 | 15.128 | 15.128 | 15.128 | 15.128 | - |
| 08.11.24 | 15.041 | 15.041 | 15.041 | 15.041 | - |
| 07.11.24 | 14.894 | 14.894 | 14.894 | 14.894 | - |
| 06.11.24 | 14.684 | 14.684 | 14.684 | 14.684 | - |
| 05.11.24 | 14.656 | 14.656 | 14.656 | 14.656 | - |
| 04.11.24 | 14.725 | 14.725 | 14.725 | 14.725 | - |
| 31.10.24 | 14.824 | 14.824 | 14.824 | 14.824 | - |
| 30.10.24 | 14.871 | 14.871 | 14.871 | 14.871 | - |
| 29.10.24 | 14.857 | 14.857 | 14.857 | 14.857 | - |
| 28.10.24 | 14.844 | 14.844 | 14.844 | 14.844 | - |
| 25.10.24 | 14.845 | 14.845 | 14.845 | 14.845 | - |
| 24.10.24 | 14.844 | 14.844 | 14.844 | 14.844 | - |
| 23.10.24 | 14.881 | 14.881 | 14.881 | 14.881 | - |
| 22.10.24 | 14.900 | 14.900 | 14.900 | 14.900 | - |
| 21.10.24 | 14.936 | 14.936 | 14.936 | 14.936 | - |
| 18.10.24 | 14.920 | 14.920 | 14.920 | 14.920 | - |
| 17.10.24 | 14.862 | 14.862 | 14.862 | 14.862 | - |
