Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 14.853 | 14.853 | 14.853 | 14.853 | - |
| 15.10.24 | 14.902 | 14.902 | 14.902 | 14.902 | - |
| 14.10.24 | 14.832 | 14.832 | 14.832 | 14.832 | - |
| 11.10.24 | 14.802 | 14.802 | 14.802 | 14.802 | - |
| 10.10.24 | 14.758 | 14.758 | 14.758 | 14.758 | - |
| 09.10.24 | 14.685 | 14.685 | 14.685 | 14.685 | - |
| 08.10.24 | 14.681 | 14.681 | 14.681 | 14.681 | - |
| 07.10.24 | 14.681 | 14.681 | 14.681 | 14.681 | - |
| 04.10.24 | 14.607 | 14.607 | 14.607 | 14.607 | - |
| 03.10.24 | 14.621 | 14.621 | 14.621 | 14.621 | - |
| 02.10.24 | 14.607 | 14.607 | 14.607 | 14.607 | - |
| 01.10.24 | 14.601 | 14.601 | 14.601 | 14.601 | - |
| 30.09.24 | 14.604 | 14.604 | 14.604 | 14.604 | - |
| 27.09.24 | 14.580 | 14.580 | 14.580 | 14.580 | - |
| 26.09.24 | 14.477 | 14.477 | 14.477 | 14.477 | - |
| 25.09.24 | 14.495 | 14.495 | 14.495 | 14.495 | - |
| 24.09.24 | 14.457 | 14.457 | 14.457 | 14.457 | - |
| 23.09.24 | 14.418 | 14.418 | 14.418 | 14.418 | - |
| 20.09.24 | 14.457 | 14.457 | 14.457 | 14.457 | - |
| 19.09.24 | 14.319 | 14.319 | 14.319 | 14.319 | - |
| 18.09.24 | 14.352 | 14.352 | 14.352 | 14.352 | - |
| 17.09.24 | 14.343 | 14.343 | 14.343 | 14.343 | - |
| 16.09.24 | 14.349 | 14.349 | 14.349 | 14.349 | - |
| 13.09.24 | 14.306 | 14.306 | 14.306 | 14.306 | - |
| 12.09.24 | 14.216 | 14.216 | 14.216 | 14.216 | - |
