Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 14.154 | 14.154 | 14.154 | 14.154 | - |
| 10.09.24 | 14.147 | 14.147 | 14.147 | 14.147 | - |
| 09.09.24 | 14.068 | 14.068 | 14.068 | 14.068 | - |
| 06.09.24 | 14.176 | 14.176 | 14.176 | 14.176 | - |
| 05.09.24 | 14.243 | 14.243 | 14.243 | 14.243 | - |
| 04.09.24 | 14.351 | 14.351 | 14.351 | 14.351 | - |
| 03.09.24 | 14.474 | 14.474 | 14.474 | 14.474 | - |
| 02.09.24 | 14.478 | 14.478 | 14.478 | 14.478 | - |
| 30.08.24 | 14.414 | 14.414 | 14.414 | 14.414 | - |
| 29.08.24 | 14.381 | 14.381 | 14.381 | 14.381 | - |
| 28.08.24 | 14.379 | 14.379 | 14.379 | 14.379 | - |
| 27.08.24 | 14.374 | 14.374 | 14.374 | 14.374 | - |
| 26.08.24 | 14.399 | 14.399 | 14.399 | 14.399 | - |
| 23.08.24 | 14.352 | 14.352 | 14.352 | 14.352 | - |
| 22.08.24 | 14.379 | 14.379 | 14.379 | 14.379 | - |
| 21.08.24 | 14.365 | 14.365 | 14.365 | 14.365 | - |
| 20.08.24 | 14.380 | 14.380 | 14.380 | 14.380 | - |
| 19.08.24 | 14.360 | 14.360 | 14.360 | 14.360 | - |
| 16.08.24 | 14.317 | 14.317 | 14.317 | 14.317 | - |
| 14.08.24 | 14.161 | 14.161 | 14.161 | 14.161 | - |
| 13.08.24 | 14.047 | 14.047 | 14.047 | 14.047 | - |
| 12.08.24 | 14.034 | 14.034 | 14.034 | 14.034 | - |
| 09.08.24 | 13.964 | 13.964 | 13.964 | 13.964 | - |
| 08.08.24 | 13.866 | 13.866 | 13.866 | 13.866 | - |
| 07.08.24 | 13.851 | 13.851 | 13.851 | 13.851 | - |
