Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 14.298 | 14.298 | 14.298 | 14.298 | - |
| 01.07.24 | 14.314 | 14.314 | 14.314 | 14.314 | - |
| 28.06.24 | 14.331 | 14.331 | 14.331 | 14.331 | - |
| 27.06.24 | 14.375 | 14.375 | 14.375 | 14.375 | - |
| 26.06.24 | 14.385 | 14.385 | 14.385 | 14.385 | - |
| 25.06.24 | 14.338 | 14.338 | 14.338 | 14.338 | - |
| 24.06.24 | 14.362 | 14.362 | 14.362 | 14.362 | - |
| 21.06.24 | 14.382 | 14.382 | 14.382 | 14.382 | - |
| 20.06.24 | 14.371 | 14.371 | 14.371 | 14.371 | - |
| 19.06.24 | 14.369 | 14.369 | 14.369 | 14.369 | - |
| 18.06.24 | 14.327 | 14.327 | 14.327 | 14.327 | - |
| 17.06.24 | 14.299 | 14.299 | 14.299 | 14.299 | - |
| 14.06.24 | 14.275 | 14.275 | 14.275 | 14.275 | - |
| 13.06.24 | 14.215 | 14.215 | 14.215 | 14.215 | - |
| 12.06.24 | 14.180 | 14.180 | 14.180 | 14.180 | - |
| 11.06.24 | 14.169 | 14.169 | 14.169 | 14.169 | - |
| 10.06.24 | 14.130 | 14.130 | 14.130 | 14.130 | - |
| 07.06.24 | 14.113 | 14.113 | 14.113 | 14.113 | - |
| 06.06.24 | 14.111 | 14.111 | 14.111 | 14.111 | - |
| 05.06.24 | 14.013 | 14.013 | 14.013 | 14.013 | - |
| 04.06.24 | 14.014 | 14.014 | 14.014 | 14.014 | - |
| 03.06.24 | 13.996 | 13.996 | 13.996 | 13.996 | - |
| 31.05.24 | 13.971 | 13.971 | 13.971 | 13.971 | - |
| 29.05.24 | 14.061 | 14.061 | 14.061 | 14.061 | - |
| 28.05.24 | 14.078 | 14.078 | 14.078 | 14.078 | - |
