Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 14.062 | 14.062 | 14.062 | 14.062 | - |
| 24.05.24 | 14.040 | 14.040 | 14.040 | 14.040 | - |
| 23.05.24 | 14.051 | 14.051 | 14.051 | 14.051 | - |
| 22.05.24 | 14.069 | 14.069 | 14.069 | 14.069 | - |
| 21.05.24 | 14.058 | 14.058 | 14.058 | 14.058 | - |
| 17.05.24 | 14.040 | 14.040 | 14.040 | 14.040 | - |
| 16.05.24 | 14.051 | 14.051 | 14.051 | 14.051 | - |
| 15.05.24 | 13.960 | 13.960 | 13.960 | 13.960 | - |
| 14.05.24 | 13.954 | 13.954 | 13.954 | 13.954 | - |
| 13.05.24 | 13.955 | 13.955 | 13.955 | 13.955 | - |
| 10.05.24 | 13.922 | 13.922 | 13.922 | 13.922 | - |
| 08.05.24 | 13.938 | 13.938 | 13.938 | 13.938 | - |
| 07.05.24 | 13.888 | 13.888 | 13.888 | 13.888 | - |
| 06.05.24 | 13.818 | 13.818 | 13.818 | 13.818 | - |
| 03.05.24 | 13.749 | 13.749 | 13.749 | 13.749 | - |
| 02.05.24 | 13.714 | 13.714 | 13.714 | 13.714 | - |
| 30.04.24 | 13.809 | 13.809 | 13.809 | 13.809 | - |
| 29.04.24 | 13.789 | 13.789 | 13.789 | 13.789 | - |
| 26.04.24 | 13.698 | 13.698 | 13.698 | 13.698 | - |
| 25.04.24 | 13.763 | 13.763 | 13.763 | 13.763 | - |
| 24.04.24 | 13.792 | 13.792 | 13.792 | 13.792 | - |
| 23.04.24 | 13.733 | 13.733 | 13.733 | 13.733 | - |
| 22.04.24 | 13.672 | 13.672 | 13.672 | 13.672 | - |
| 19.04.24 | 13.737 | 13.737 | 13.737 | 13.737 | - |
| 18.04.24 | 13.747 | 13.747 | 13.747 | 13.747 | - |
