Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.24 | 13.793 | 13.793 | 13.793 | 13.793 | - |
| 16.04.24 | 13.863 | 13.863 | 13.863 | 13.863 | - |
| 15.04.24 | 13.944 | 13.944 | 13.944 | 13.944 | - |
| 12.04.24 | 13.967 | 13.967 | 13.967 | 13.967 | - |
| 11.04.24 | 13.937 | 13.937 | 13.937 | 13.937 | - |
| 10.04.24 | 13.947 | 13.947 | 13.947 | 13.947 | - |
| 09.04.24 | 13.945 | 13.945 | 13.945 | 13.945 | - |
| 08.04.24 | 13.948 | 13.948 | 13.948 | 13.948 | - |
| 05.04.24 | 13.934 | 13.934 | 13.934 | 13.934 | - |
| 04.04.24 | 13.987 | 13.987 | 13.987 | 13.987 | - |
| 03.04.24 | 14.010 | 14.010 | 14.010 | 14.010 | - |
| 02.04.24 | 14.099 | 14.099 | 14.099 | 14.099 | - |
| 28.03.24 | 14.059 | 14.059 | 14.059 | 14.059 | - |
| 27.03.24 | 14.006 | 14.006 | 14.006 | 14.006 | - |
| 26.03.24 | 14.013 | 14.013 | 14.013 | 14.013 | - |
| 25.03.24 | 14.064 | 14.064 | 14.064 | 14.064 | - |
| 22.03.24 | 14.029 | 14.029 | 14.029 | 14.029 | - |
| 21.03.24 | 13.933 | 13.933 | 13.933 | 13.933 | - |
| 20.03.24 | 13.885 | 13.885 | 13.885 | 13.885 | - |
| 19.03.24 | 13.841 | 13.841 | 13.841 | 13.841 | - |
| 18.03.24 | 13.805 | 13.805 | 13.805 | 13.805 | - |
| 15.03.24 | 13.842 | 13.842 | 13.842 | 13.842 | - |
| 14.03.24 | 13.845 | 13.845 | 13.845 | 13.845 | - |
| 13.03.24 | 13.859 | 13.859 | 13.859 | 13.859 | - |
| 12.03.24 | 13.771 | 13.771 | 13.771 | 13.771 | - |
