Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.24 | 13.824 | 13.824 | 13.824 | 13.824 | - |
| 08.03.24 | 13.836 | 13.836 | 13.836 | 13.836 | - |
| 07.03.24 | 13.765 | 13.765 | 13.765 | 13.765 | - |
| 06.03.24 | 13.743 | 13.743 | 13.743 | 13.743 | - |
| 05.03.24 | 13.777 | 13.777 | 13.777 | 13.777 | - |
| 04.03.24 | 13.762 | 13.762 | 13.762 | 13.762 | - |
| 01.03.24 | 13.692 | 13.692 | 13.692 | 13.692 | - |
| 29.02.24 | 13.644 | 13.644 | 13.644 | 13.644 | - |
| 28.02.24 | 13.646 | 13.646 | 13.646 | 13.646 | - |
| 27.02.24 | 13.645 | 13.645 | 13.645 | 13.645 | - |
| 26.02.24 | 13.684 | 13.684 | 13.684 | 13.684 | - |
| 23.02.24 | 13.652 | 13.652 | 13.652 | 13.652 | - |
| 22.02.24 | 13.493 | 13.493 | 13.493 | 13.493 | - |
| 21.02.24 | 13.511 | 13.511 | 13.511 | 13.511 | - |
| 20.02.24 | 13.564 | 13.564 | 13.564 | 13.564 | - |
| 19.02.24 | 13.581 | 13.581 | 13.581 | 13.581 | - |
| 16.02.24 | 13.581 | 13.581 | 13.581 | 13.581 | - |
| 15.02.24 | 13.538 | 13.538 | 13.538 | 13.538 | - |
| 14.02.24 | 13.487 | 13.487 | 13.487 | 13.487 | - |
| 13.02.24 | 13.553 | 13.553 | 13.553 | 13.553 | - |
| 12.02.24 | 13.518 | 13.518 | 13.518 | 13.518 | - |
| 09.02.24 | 13.504 | 13.504 | 13.504 | 13.504 | - |
| 08.02.24 | 13.476 | 13.476 | 13.476 | 13.476 | - |
| 07.02.24 | 13.454 | 13.454 | 13.454 | 13.454 | - |
| 06.02.24 | 13.439 | 13.439 | 13.439 | 13.439 | - |
