Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 05.09.25 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 04.09.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 03.09.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 02.09.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 01.09.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 29.08.25 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 28.08.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 27.08.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 26.08.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 25.08.25 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 22.08.25 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 21.08.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 20.08.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 19.08.25 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 18.08.25 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 14.08.25 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 13.08.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 12.08.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 11.08.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 08.08.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 07.08.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 06.08.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 05.08.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 04.08.25 | 1.934 | 1.934 | 1.934 | 1.934 | - |
