Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 31.07.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 30.07.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 29.07.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 28.07.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 25.07.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 24.07.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 23.07.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 22.07.25 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 21.07.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 18.07.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 17.07.25 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 16.07.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 15.07.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 11.07.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 10.07.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 09.07.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 08.07.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 07.07.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 04.07.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 03.07.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 02.07.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 01.07.25 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 30.06.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 27.06.25 | 1.955 | 1.955 | 1.955 | 1.955 | - |
