EM Digital Leaders R
WKN: A2QK5J / ISIN: DE000A2QK5J1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 27.09.23 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 26.09.23 | 63,55 | 63,89 | 63,51 | 63,89 | 0 |
| 25.09.23 | 63,84 | 63,89 | 63,73 | 63,89 | 0 |
| 22.09.23 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 21.09.23 | 64,30 | 64,37 | 63,89 | 63,89 | 0 |
| 20.09.23 | 65,12 | 65,12 | 64,99 | 65,04 | 0 |
| 19.09.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 18.09.23 | 65,17 | 65,17 | 65,12 | 65,12 | 0 |
| 15.09.23 | 65,67 | 65,72 | 65,12 | 65,12 | 0 |
| 14.09.23 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 13.09.23 | 65,03 | 65,03 | 64,83 | 64,83 | 0 |
| 12.09.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 11.09.23 | 64,84 | 65,03 | 64,84 | 65,03 | 0 |
| 08.09.23 | 65,55 | 65,55 | 65,03 | 65,03 | 0 |
| 07.09.23 | 65,56 | 65,68 | 65,56 | 65,66 | 0 |
| 06.09.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 05.09.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 04.09.23 | 65,57 | 65,85 | 65,57 | 65,70 | 0 |
| 01.09.23 | 64,30 | 64,35 | 64,23 | 64,35 | 0 |
| 31.08.23 | 64,12 | 64,13 | 64,12 | 64,12 | 0 |
| 30.08.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 29.08.23 | 63,76 | 64,16 | 63,76 | 64,12 | 0 |
| 28.08.23 | 63,36 | 63,43 | 63,36 | 63,43 | 0 |
| 25.08.23 | 63,78 | 63,80 | 63,36 | 63,36 | 0 |
