EM Digital Leaders R
WKN: A2QK5J / ISIN: DE000A2QK5J1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 63,48 | 63,48 | 63,36 | 63,36 | 0 |
| 23.08.23 | 62,30 | 62,68 | 62,30 | 62,68 | 0 |
| 22.08.23 | 61,83 | 62,15 | 61,83 | 62,15 | 0 |
| 21.08.23 | 62,44 | 62,44 | 61,82 | 61,83 | 0 |
| 18.08.23 | 64,24 | 64,24 | 62,64 | 62,78 | 0 |
| 17.08.23 | 64,52 | 64,52 | 64,44 | 64,44 | 0 |
| 16.08.23 | 65,85 | 65,85 | 64,52 | 64,52 | 0 |
| 15.08.23 | 65,85 | 65,85 | 65,78 | 65,85 | 0 |
| 14.08.23 | 66,17 | 66,32 | 65,85 | 65,85 | 0 |
| 11.08.23 | 66,61 | 66,65 | 66,46 | 66,52 | 0 |
| 10.08.23 | 67,42 | 67,42 | 67,18 | 67,21 | 0 |
| 09.08.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 08.08.23 | 67,47 | 67,64 | 67,42 | 67,42 | 0 |
| 07.08.23 | 68,58 | 68,63 | 68,14 | 68,14 | 0 |
| 04.08.23 | 68,26 | 68,74 | 68,26 | 68,74 | 0 |
| 03.08.23 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
| 02.08.23 | 69,22 | 69,22 | 68,79 | 68,79 | 0 |
| 01.08.23 | 68,74 | 69,22 | 68,74 | 69,22 | 0 |
| 31.07.23 | 66,94 | 68,74 | 66,67 | 68,74 | 0 |
| 28.07.23 | 66,31 | 66,40 | 66,31 | 66,40 | 0 |
| 27.07.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 26.07.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 25.07.23 | 66,49 | 66,49 | 65,37 | 65,38 | 0 |
| 24.07.23 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 21.07.23 | 64,58 | 64,58 | 64,46 | 64,56 | 0 |
