ERSTE RESPONSIBLE BOND (T)
WKN: A0KFXN / ISIN: AT0000686084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 158,08 | 158,08 | 158,08 | 158,08 | - |
| 24.07.24 | 158,01 | 158,01 | 158,01 | 158,01 | - |
| 23.07.24 | 157,84 | 157,84 | 157,84 | 157,84 | - |
| 22.07.24 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 19.07.24 | 158,21 | 158,21 | 158,21 | 158,21 | - |
| 18.07.24 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 17.07.24 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 16.07.24 | 157,78 | 157,78 | 157,78 | 157,78 | - |
| 15.07.24 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 12.07.24 | 157,80 | 157,80 | 157,80 | 157,80 | - |
| 11.07.24 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 10.07.24 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 09.07.24 | 157,30 | 157,30 | 157,30 | 157,30 | - |
| 08.07.24 | 157,10 | 157,10 | 157,10 | 157,10 | - |
| 05.07.24 | 156,69 | 156,69 | 156,69 | 156,69 | - |
| 04.07.24 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 03.07.24 | 156,38 | 156,38 | 156,38 | 156,38 | - |
| 02.07.24 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 01.07.24 | 156,60 | 156,60 | 156,60 | 156,60 | - |
| 28.06.24 | 156,73 | 156,73 | 156,73 | 156,73 | - |
| 27.06.24 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 26.06.24 | 157,08 | 157,08 | 157,08 | 157,08 | - |
| 25.06.24 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 24.06.24 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 21.06.24 | 156,85 | 156,85 | 156,85 | 156,85 | - |
