ERSTE RESPONSIBLE BOND (T)
WKN: A0KFXN / ISIN: AT0000686084Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 19.06.24 | 157,02 | 157,02 | 157,02 | 157,02 | - |
| 18.06.24 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 14.06.24 | 156,57 | 156,57 | 156,57 | 156,57 | - |
| 13.06.24 | 156,54 | 156,54 | 156,54 | 156,54 | - |
| 12.06.24 | 155,93 | 155,93 | 155,93 | 155,93 | - |
| 11.06.24 | 155,74 | 155,74 | 155,74 | 155,74 | - |
| 10.06.24 | 156,22 | 156,22 | 156,22 | 156,22 | - |
| 07.06.24 | 156,65 | 156,65 | 156,65 | 156,65 | - |
| 06.06.24 | 156,94 | 156,94 | 156,94 | 156,94 | - |
| 05.06.24 | 156,75 | 156,75 | 156,75 | 156,75 | - |
| 04.06.24 | 156,45 | 156,45 | 156,45 | 156,45 | - |
| 03.06.24 | 155,86 | 155,86 | 155,86 | 155,86 | - |
| 31.05.24 | 155,73 | 155,73 | 155,73 | 155,73 | - |
| 29.05.24 | 156,20 | 156,20 | 156,20 | 156,20 | - |
| 28.05.24 | 156,36 | 156,36 | 156,36 | 156,36 | - |
| 27.05.24 | 156,14 | 156,14 | 156,14 | 156,14 | - |
| 24.05.24 | 156,00 | 156,00 | 156,00 | 156,00 | - |
| 23.05.24 | 156,44 | 156,44 | 156,44 | 156,44 | - |
| 22.05.24 | 156,59 | 156,59 | 156,59 | 156,59 | - |
| 21.05.24 | 156,40 | 156,40 | 156,40 | 156,40 | - |
| 17.05.24 | 156,94 | 156,94 | 156,94 | 156,94 | - |
| 16.05.24 | 156,98 | 156,98 | 156,98 | 156,98 | - |
| 15.05.24 | 156,20 | 156,20 | 156,20 | 156,20 | - |
| 14.05.24 | 156,45 | 156,45 | 156,45 | 156,45 | - |
