Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 21.07.21 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 20.07.21 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 19.07.21 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 16.07.21 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 15.07.21 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 14.07.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 13.07.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 12.07.21 | 134,80 | 134,80 | 134,80 | 135,44 | 111 |
| 09.07.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 08.07.21 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 07.07.21 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 06.07.21 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 05.07.21 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 02.07.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 01.07.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 30.06.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 29.06.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 28.06.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 25.06.21 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 24.06.21 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 23.06.21 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 22.06.21 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 21.06.21 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 18.06.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
