Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 20.05.21 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 19.05.21 | 133,58 | 133,58 | 133,58 | 133,58 | - |
| 18.05.21 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 17.05.21 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 14.05.21 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 12.05.21 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 11.05.21 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 10.05.21 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 07.05.21 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 06.05.21 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 05.05.21 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 04.05.21 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 03.05.21 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 30.04.21 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 29.04.21 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 28.04.21 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 27.04.21 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 26.04.21 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 23.04.21 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 22.04.21 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 21.04.21 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 20.04.21 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 19.04.21 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 16.04.21 | 134,11 | 134,11 | 134,11 | 134,11 | - |
