EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 47,72 | 47,94 | 47,57 | 47,62 | 0 |
| 04.01.19 | 47,22 | 47,70 | 47,22 | 47,53 | 0 |
| 03.01.19 | 46,79 | 47,06 | 46,69 | 46,88 | 0 |
| 02.01.19 | 47,16 | 47,16 | 46,53 | 46,53 | 0 |
| 28.12.18 | 47,38 | 47,61 | 47,38 | 47,53 | 0 |
| 27.12.18 | 47,18 | 47,44 | 47,08 | 47,18 | 0 |
| 21.12.18 | 47,28 | 47,37 | 46,76 | 46,77 | 0 |
| 20.12.18 | 46,86 | 47,45 | 46,83 | 47,11 | 0 |
| 19.12.18 | 46,94 | 47,33 | 46,94 | 47,05 | 0 |
| 18.12.18 | 47,12 | 47,29 | 46,74 | 46,76 | 0 |
| 17.12.18 | 47,12 | 47,34 | 47,09 | 47,17 | 0 |
| 14.12.18 | 46,98 | 47,18 | 46,90 | 46,97 | 0 |
| 13.12.18 | 47,48 | 47,67 | 47,17 | 47,17 | 0 |
| 12.12.18 | 47,17 | 47,48 | 47,17 | 47,23 | 0 |
| 11.12.18 | 47,17 | 47,69 | 47,09 | 47,09 | 0 |
| 10.12.18 | 47,20 | 47,42 | 46,89 | 46,92 | 0 |
| 07.12.18 | 47,24 | 47,62 | 47,18 | 47,30 | 0 |
| 06.12.18 | 47,19 | 47,27 | 46,91 | 47,03 | 0 |
| 05.12.18 | 47,34 | 47,66 | 47,33 | 47,47 | 0 |
| 04.12.18 | 47,54 | 47,92 | 47,36 | 47,36 | 0 |
| 03.12.18 | 47,75 | 47,76 | 47,32 | 47,32 | 0 |
| 30.11.18 | 46,87 | 47,08 | 46,78 | 46,82 | 0 |
| 29.11.18 | 46,87 | 47,15 | 46,73 | 46,74 | 0 |
| 28.11.18 | 46,39 | 46,89 | 46,37 | 46,85 | 0 |
| 27.11.18 | 46,58 | 46,80 | 46,18 | 46,28 | 0 |
