EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.18 | 47,33 | 47,63 | 47,21 | 47,37 | 0 |
| 15.11.18 | 47,35 | 47,35 | 46,96 | 47,03 | 0 |
| 14.11.18 | 46,55 | 46,81 | 46,51 | 46,69 | 0 |
| 13.11.18 | 47,05 | 47,05 | 46,41 | 46,42 | 0 |
| 12.11.18 | 46,80 | 46,86 | 46,41 | 46,41 | 0 |
| 09.11.18 | 47,21 | 47,26 | 46,68 | 46,68 | 0 |
| 08.11.18 | 47,40 | 47,75 | 47,28 | 47,40 | 0 |
| 07.11.18 | 47,51 | 47,72 | 47,32 | 47,32 | 0 |
| 06.11.18 | 47,68 | 47,79 | 47,06 | 47,06 | 0 |
| 05.11.18 | 47,93 | 47,93 | 47,35 | 47,41 | 0 |
| 02.11.18 | 47,98 | 48,24 | 47,72 | 47,84 | 0 |
| 01.11.18 | 47,07 | 47,62 | 47,04 | 47,38 | 0 |
| 31.10.18 | 47,01 | 47,02 | 46,47 | 46,48 | 0 |
| 30.10.18 | 47,44 | 47,44 | 46,82 | 46,86 | 0 |
| 29.10.18 | 47,79 | 47,79 | 47,26 | 47,26 | 0 |
| 26.10.18 | 46,67 | 48,02 | 46,67 | 47,78 | 0 |
| 25.10.18 | 48,02 | 48,14 | 47,73 | 47,74 | 0 |
| 24.10.18 | 48,44 | 48,45 | 47,91 | 47,94 | 0 |
| 23.10.18 | 48,12 | 48,28 | 47,93 | 48,02 | 0 |
| 22.10.18 | 47,22 | 48,37 | 47,22 | 47,84 | 0 |
| 19.10.18 | 48,02 | 48,17 | 47,77 | 47,80 | 0 |
| 18.10.18 | 47,87 | 48,02 | 47,61 | 47,61 | 0 |
| 17.10.18 | 48,11 | 48,38 | 47,89 | 47,89 | 0 |
| 16.10.18 | 47,99 | 48,34 | 47,94 | 47,96 | 0 |
| 15.10.18 | 48,27 | 48,54 | 47,92 | 47,92 | 0 |
