EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.18 | 47,58 | 48,02 | 47,58 | 47,60 | 0 |
| 17.10.18 | 48,01 | 48,42 | 47,90 | 47,90 | 0 |
| 16.10.18 | 47,94 | 48,34 | 47,88 | 47,95 | 0 |
| 15.10.18 | 47,95 | 48,56 | 47,92 | 47,92 | 0 |
| 12.10.18 | 48,00 | 48,41 | 47,85 | 47,91 | 0 |
| 11.10.18 | 46,99 | 48,08 | 46,99 | 47,86 | 0 |
| 10.10.18 | 47,54 | 47,78 | 47,17 | 47,20 | 0 |
| 09.10.18 | 47,51 | 47,95 | 47,45 | 47,59 | 0 |
| 08.10.18 | 47,28 | 47,67 | 47,19 | 47,36 | 0 |
| 05.10.18 | 47,97 | 48,28 | 47,74 | 47,77 | 0 |
| 04.10.18 | 48,81 | 49,25 | 47,97 | 48,03 | 0 |
| 02.10.18 | 47,91 | 48,81 | 47,85 | 48,19 | 0 |
| 01.10.18 | 47,62 | 48,04 | 47,54 | 47,80 | 0 |
| 28.09.18 | 47,06 | 48,27 | 46,93 | 47,47 | 0 |
| 27.09.18 | 47,11 | 47,89 | 46,85 | 46,85 | 0 |
| 26.09.18 | 47,33 | 48,17 | 47,33 | 47,38 | 0 |
| 25.09.18 | 46,69 | 46,76 | 46,69 | 46,76 | 0 |
| 24.09.18 | 47,33 | 48,16 | 47,33 | 47,34 | 0 |
| 21.09.18 | 47,41 | 48,04 | 47,29 | 47,64 | 0 |
| 20.09.18 | 46,81 | 47,38 | 46,73 | 46,85 | 0 |
| 19.09.18 | 46,88 | 47,25 | 46,61 | 46,61 | 0 |
| 18.09.18 | 46,25 | 46,97 | 46,25 | 46,41 | 0 |
| 17.09.18 | 45,38 | 46,59 | 45,38 | 46,00 | 0 |
| 14.09.18 | 46,30 | 46,90 | 45,94 | 45,94 | 0 |
| 13.09.18 | 46,36 | 47,12 | 46,26 | 46,26 | 0 |
