EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 45,96 | 46,84 | 45,93 | 46,39 | 0 |
| 11.09.18 | 46,27 | 46,77 | 45,65 | 45,65 | 0 |
| 10.09.18 | 45,90 | 46,99 | 45,84 | 46,33 | 0 |
| 07.09.18 | 46,38 | 46,92 | 46,12 | 46,12 | 0 |
| 06.09.18 | 46,09 | 47,04 | 46,05 | 46,05 | 0 |
| 05.09.18 | 45,99 | 46,81 | 45,93 | 46,10 | 0 |
| 04.09.18 | 46,42 | 46,89 | 46,09 | 46,09 | 0 |
| 03.09.18 | 47,14 | 47,42 | 46,81 | 46,81 | 0 |
| 31.08.18 | 47,67 | 47,90 | 47,12 | 47,14 | 0 |
| 30.08.18 | 47,53 | 48,10 | 47,34 | 47,53 | 0 |
| 29.08.18 | 47,45 | 48,05 | 47,44 | 47,88 | 0 |
| 28.08.18 | 47,66 | 48,16 | 47,66 | 47,91 | 0 |
| 27.08.18 | 47,58 | 47,79 | 47,52 | 47,74 | 0 |
| 24.08.18 | 47,05 | 47,84 | 47,01 | 47,52 | 0 |
| 23.08.18 | 46,51 | 47,01 | 46,51 | 46,90 | 0 |
| 22.08.18 | 46,79 | 47,27 | 46,52 | 47,01 | 0 |
| 21.08.18 | 47,06 | 47,25 | 46,77 | 46,80 | 0 |
| 20.08.18 | 46,61 | 47,06 | 46,56 | 46,62 | 0 |
| 17.08.18 | 46,36 | 46,52 | 45,99 | 46,35 | 0 |
| 16.08.18 | 46,11 | 46,79 | 46,11 | 46,40 | 0 |
| 15.08.18 | 46,46 | 46,78 | 45,50 | 45,50 | 0 |
| 14.08.18 | 47,38 | 47,57 | 47,08 | 47,11 | 0 |
| 13.08.18 | 47,92 | 48,04 | 47,33 | 47,34 | 0 |
| 10.08.18 | 47,78 | 48,46 | 47,69 | 48,08 | 0 |
| 09.08.18 | 48,82 | 49,14 | 48,12 | 48,13 | 0 |
