Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 42,66 | 42,66 | 42,66 | 42,66 | 0 |
| 20.12.21 | 42,63 | 42,63 | 42,63 | 42,54 | 235 |
| 17.12.21 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 16.12.21 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 15.12.21 | 43,61 | 43,61 | 43,61 | 43,29 | 100 |
| 14.12.21 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 13.12.21 | 43,98 | 43,98 | 43,98 | 43,60 | 25 |
| 10.12.21 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 09.12.21 | 44,48 | 44,48 | 44,48 | 44,28 | 25 |
| 08.12.21 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 07.12.21 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 06.12.21 | 43,32 | 43,32 | 43,32 | 43,00 | 708 |
| 03.12.21 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 02.12.21 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 01.12.21 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 30.11.21 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 29.11.21 | 43,97 | 44,08 | 43,97 | 44,66 | 453 |
| 26.11.21 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 25.11.21 | 45,98 | 45,98 | 45,98 | 46,21 | 2800 |
| 24.11.21 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 23.11.21 | 46,36 | 46,36 | 46,36 | 46,41 | 139 |
| 22.11.21 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 19.11.21 | 47,10 | 47,10 | 47,10 | 46,98 | 60 |
| 18.11.21 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 17.11.21 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
