Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 12.11.21 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 11.11.21 | 46,37 | 46,37 | 46,37 | 46,37 | 0 |
| 10.11.21 | 46,19 | 46,19 | 46,19 | 46,19 | 0 |
| 09.11.21 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 08.11.21 | 46,27 | 46,27 | 46,27 | 46,27 | 0 |
| 05.11.21 | 46,03 | 46,03 | 46,03 | 46,03 | 0 |
| 04.11.21 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 03.11.21 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 02.11.21 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 01.11.21 | 45,57 | 45,57 | 45,57 | 45,57 | 0 |
| 29.10.21 | 45,34 | 45,34 | 45,34 | 45,34 | 0 |
| 28.10.21 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 27.10.21 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 26.10.21 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
| 25.10.21 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 22.10.21 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 21.10.21 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 20.10.21 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 19.10.21 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 18.10.21 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 15.10.21 | 44,80 | 44,80 | 44,80 | 45,07 | 100 |
| 14.10.21 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 13.10.21 | 44,00 | 44,00 | 44,00 | 43,85 | 28 |
| 12.10.21 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
