Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 08.10.21 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 07.10.21 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 06.10.21 | 43,28 | 43,28 | 43,28 | 43,28 | 0 |
| 05.10.21 | 42,66 | 42,66 | 42,66 | 43,16 | 80 |
| 04.10.21 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 01.10.21 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 30.09.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 29.09.21 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 28.09.21 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 27.09.21 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 24.09.21 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 23.09.21 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 22.09.21 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 21.09.21 | 44,15 | 44,15 | 43,93 | 44,08 | 1100 |
| 20.09.21 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 17.09.21 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 16.09.21 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 15.09.21 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 14.09.21 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 13.09.21 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 10.09.21 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
| 09.09.21 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 08.09.21 | 45,16 | 45,16 | 45,16 | 45,16 | 0 |
| 07.09.21 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
