First Class - Global Equities
WKN: A0M6JQ / ISIN: LU0328220883Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 06.08.25 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 05.08.25 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 04.08.25 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 01.08.25 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 31.07.25 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 30.07.25 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 29.07.25 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 28.07.25 | 169,49 | 169,49 | 169,49 | 169,49 | - |
| 25.07.25 | 169,55 | 169,55 | 169,55 | 169,55 | - |
| 24.07.25 | 169,31 | 169,31 | 169,31 | 169,31 | - |
| 23.07.25 | 168,99 | 168,99 | 168,99 | 168,99 | - |
| 22.07.25 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 21.07.25 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 18.07.25 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 17.07.25 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 16.07.25 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 15.07.25 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 14.07.25 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 11.07.25 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 10.07.25 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 09.07.25 | 167,43 | 167,43 | 167,43 | 167,43 | - |
| 08.07.25 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 07.07.25 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 04.07.25 | 167,40 | 167,40 | 167,40 | 167,40 | - |
