First Class - Global Equities
WKN: A0M6JQ / ISIN: LU0328220883Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 25.06.25 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 24.06.25 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 20.06.25 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 19.06.25 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 18.06.25 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 17.06.25 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 16.06.25 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 13.06.25 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 12.06.25 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 11.06.25 | 168,86 | 168,86 | 168,86 | 168,86 | - |
| 10.06.25 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 06.06.25 | 170,37 | 170,37 | 170,37 | 170,37 | - |
| 05.06.25 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 04.06.25 | 169,06 | 169,06 | 169,06 | 169,06 | - |
| 03.06.25 | 168,75 | 168,75 | 168,75 | 168,75 | - |
| 02.06.25 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 30.05.25 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 28.05.25 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 27.05.25 | 169,61 | 169,61 | 169,61 | 169,61 | - |
| 26.05.25 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 23.05.25 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 22.05.25 | 169,15 | 169,15 | 169,15 | 169,15 | - |
| 21.05.25 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 20.05.25 | 171,44 | 171,44 | 171,44 | 171,44 | - |
