Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 8.801 | 8.801 | 8.801 | 8.801 | - |
| 30.06.23 | 8.817 | 8.817 | 8.817 | 8.817 | - |
| 29.06.23 | 8.767 | 8.767 | 8.767 | 8.767 | - |
| 28.06.23 | 8.776 | 8.776 | 8.776 | 8.776 | - |
| 27.06.23 | 8.746 | 8.746 | 8.746 | 8.746 | - |
| 26.06.23 | 8.797 | 8.797 | 8.797 | 8.797 | - |
| 23.06.23 | 8.811 | 8.811 | 8.811 | 8.811 | - |
| 22.06.23 | 8.832 | 8.832 | 8.832 | 8.832 | - |
| 21.06.23 | 8.818 | 8.818 | 8.818 | 8.818 | - |
| 20.06.23 | 8.868 | 8.868 | 8.868 | 8.868 | - |
| 19.06.23 | 8.899 | 8.899 | 8.899 | 8.899 | - |
| 16.06.23 | 8.958 | 8.958 | 8.958 | 8.958 | - |
| 15.06.23 | 8.961 | 8.961 | 8.961 | 8.961 | - |
| 14.06.23 | 8.966 | 8.966 | 8.966 | 8.966 | - |
| 13.06.23 | 8.954 | 8.954 | 8.954 | 8.954 | - |
| 12.06.23 | 8.959 | 8.959 | 8.959 | 8.959 | - |
| 09.06.23 | 8.919 | 8.919 | 8.919 | 8.919 | - |
| 07.06.23 | 8.904 | 8.904 | 8.904 | 8.904 | - |
| 06.06.23 | 8.938 | 8.938 | 8.938 | 8.938 | - |
| 05.06.23 | 8.939 | 8.939 | 8.939 | 8.939 | - |
| 02.06.23 | 8.950 | 8.950 | 8.950 | 8.950 | - |
| 01.06.23 | 8.905 | 8.905 | 8.905 | 8.905 | - |
| 31.05.23 | 8.891 | 8.891 | 8.891 | 8.891 | - |
| 30.05.23 | 8.910 | 8.910 | 8.910 | 8.910 | - |
| 26.05.23 | 8.895 | 8.895 | 8.895 | 8.895 | - |
