Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 9.924 | 9.924 | 9.924 | 9.924 | - |
| 08.09.21 | 9.931 | 9.931 | 9.931 | 9.931 | - |
| 07.09.21 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 06.09.21 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 03.09.21 | 10.008 | 10.008 | 10.008 | 10.008 | - |
| 02.09.21 | 10.007 | 10.007 | 10.007 | 10.007 | - |
| 01.09.21 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 31.08.21 | 9.988 | 9.988 | 9.988 | 9.988 | - |
| 30.08.21 | 9.965 | 9.965 | 9.965 | 9.965 | - |
| 27.08.21 | 9.960 | 9.960 | 9.960 | 9.960 | - |
| 26.08.21 | 9.918 | 9.918 | 9.918 | 9.918 | - |
| 25.08.21 | 9.954 | 9.954 | 9.954 | 9.954 | - |
| 24.08.21 | 9.903 | 9.903 | 9.903 | 9.903 | - |
