Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.23 | 8.747 | 8.747 | 8.747 | 8.747 | - |
| 09.03.23 | 8.801 | 8.801 | 8.801 | 8.801 | - |
| 08.03.23 | 8.849 | 8.849 | 8.849 | 8.849 | - |
| 07.03.23 | 8.861 | 8.861 | 8.861 | 8.861 | - |
| 06.03.23 | 8.920 | 8.920 | 8.920 | 8.920 | - |
| 03.03.23 | 8.941 | 8.941 | 8.941 | 8.941 | - |
| 02.03.23 | 8.881 | 8.881 | 8.881 | 8.881 | - |
| 01.03.23 | 8.831 | 8.831 | 8.831 | 8.831 | - |
| 28.02.23 | 8.845 | 8.845 | 8.845 | 8.845 | - |
| 27.02.23 | 8.856 | 8.856 | 8.856 | 8.856 | - |
| 24.02.23 | 8.854 | 8.854 | 8.854 | 8.854 | - |
| 23.02.23 | 8.903 | 8.903 | 8.903 | 8.903 | - |
| 22.02.23 | 8.894 | 8.894 | 8.894 | 8.894 | - |
| 21.02.23 | 8.898 | 8.898 | 8.898 | 8.898 | - |
| 20.02.23 | 8.955 | 8.955 | 8.955 | 8.955 | - |
| 17.02.23 | 8.986 | 8.986 | 8.986 | 8.986 | - |
| 16.02.23 | 9.008 | 9.008 | 9.008 | 9.008 | - |
| 15.02.23 | 9.028 | 9.028 | 9.028 | 9.028 | - |
| 14.02.23 | 9.000 | 9.000 | 9.000 | 9.000 | - |
| 13.02.23 | 9.049 | 9.049 | 9.049 | 9.049 | - |
| 10.02.23 | 9.010 | 9.010 | 9.010 | 9.010 | - |
| 09.02.23 | 9.083 | 9.083 | 9.083 | 9.083 | - |
| 08.02.23 | 9.122 | 9.122 | 9.122 | 9.122 | - |
| 07.02.23 | 9.133 | 9.133 | 9.133 | 9.133 | - |
| 06.02.23 | 9.100 | 9.100 | 9.100 | 9.100 | - |
