Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 9.589 | 9.589 | 9.589 | 9.589 | - |
| 26.06.25 | 9.538 | 9.538 | 9.538 | 9.538 | - |
| 25.06.25 | 9.485 | 9.485 | 9.485 | 9.485 | - |
| 24.06.25 | 9.548 | 9.548 | 9.548 | 9.548 | - |
| 23.06.25 | 9.439 | 9.439 | 9.439 | 9.439 | - |
| 20.06.25 | 9.474 | 9.474 | 9.474 | 9.474 | - |
| 18.06.25 | 9.487 | 9.487 | 9.487 | 9.487 | - |
| 17.06.25 | 9.484 | 9.484 | 9.484 | 9.484 | - |
| 16.06.25 | 9.568 | 9.568 | 9.568 | 9.568 | - |
| 13.06.25 | 9.525 | 9.525 | 9.525 | 9.525 | - |
| 12.06.25 | 9.582 | 9.582 | 9.582 | 9.582 | - |
| 11.06.25 | 9.656 | 9.656 | 9.656 | 9.656 | - |
| 10.06.25 | 9.658 | 9.658 | 9.658 | 9.658 | - |
| 06.06.25 | 9.684 | 9.684 | 9.684 | 9.684 | - |
| 05.06.25 | 9.665 | 9.665 | 9.665 | 9.665 | - |
| 04.06.25 | 9.675 | 9.675 | 9.675 | 9.675 | - |
| 03.06.25 | 9.659 | 9.659 | 9.659 | 9.659 | - |
| 02.06.25 | 9.616 | 9.616 | 9.616 | 9.616 | - |
| 30.05.25 | 9.572 | 9.572 | 9.572 | 9.572 | - |
| 28.05.25 | 9.586 | 9.586 | 9.586 | 9.586 | - |
| 27.05.25 | 9.616 | 9.616 | 9.616 | 9.616 | - |
| 26.05.25 | 9.536 | 9.536 | 9.536 | 9.536 | - |
| 23.05.25 | 9.486 | 9.486 | 9.486 | 9.486 | - |
| 22.05.25 | 9.545 | 9.545 | 9.545 | 9.545 | - |
| 21.05.25 | 9.568 | 9.568 | 9.568 | 9.568 | - |
