Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 88.136 | 88.136 | 88.136 | 88.136 | - |
| 05.03.25 | 87.954 | 87.954 | 87.954 | 87.954 | - |
| 04.03.25 | 86.586 | 86.586 | 86.586 | 86.586 | - |
| 03.03.25 | 88.568 | 88.568 | 88.568 | 88.568 | - |
| 28.02.25 | 88.085 | 88.085 | 88.085 | 88.085 | - |
| 27.02.25 | 88.278 | 88.278 | 88.278 | 88.278 | - |
| 26.02.25 | 88.570 | 88.570 | 88.570 | 88.570 | - |
| 25.02.25 | 87.966 | 87.966 | 87.966 | 87.966 | - |
| 24.02.25 | 88.353 | 88.353 | 88.353 | 88.353 | - |
| 21.02.25 | 88.335 | 88.335 | 88.335 | 88.335 | - |
| 20.02.25 | 88.552 | 88.552 | 88.552 | 88.552 | - |
| 19.02.25 | 88.950 | 88.950 | 88.950 | 88.950 | - |
| 18.02.25 | 89.540 | 89.540 | 89.540 | 89.540 | - |
| 17.02.25 | 89.413 | 89.413 | 89.413 | 89.413 | - |
| 14.02.25 | 88.987 | 88.987 | 88.987 | 88.987 | - |
| 13.02.25 | 89.325 | 89.325 | 89.325 | 89.325 | - |
| 12.02.25 | 88.747 | 88.747 | 88.747 | 88.747 | - |
| 11.02.25 | 89.097 | 89.097 | 89.097 | 89.097 | - |
| 10.02.25 | 89.010 | 89.010 | 89.010 | 89.010 | - |
| 07.02.25 | 88.497 | 88.497 | 88.497 | 88.497 | - |
| 06.02.25 | 89.212 | 89.212 | 89.212 | 89.212 | - |
| 05.02.25 | 88.565 | 88.565 | 88.565 | 88.565 | - |
| 04.02.25 | 88.537 | 88.537 | 88.537 | 88.537 | - |
| 03.02.25 | 88.485 | 88.485 | 88.485 | 88.485 | - |
| 31.01.25 | 88.801 | 88.801 | 88.801 | 88.801 | - |
