Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 88.886 | 88.886 | 88.886 | 88.886 | - |
| 29.01.25 | 88.059 | 88.059 | 88.059 | 88.059 | - |
| 28.01.25 | 88.142 | 88.142 | 88.142 | 88.142 | - |
| 27.01.25 | 87.230 | 87.230 | 87.230 | 87.230 | - |
| 24.01.25 | 87.171 | 87.171 | 87.171 | 87.171 | - |
| 23.01.25 | 87.137 | 87.137 | 87.137 | 87.137 | - |
| 22.01.25 | 86.589 | 86.589 | 86.589 | 86.589 | - |
| 21.01.25 | 86.658 | 86.658 | 86.658 | 86.658 | - |
| 20.01.25 | 86.477 | 86.477 | 86.477 | 86.477 | - |
| 17.01.25 | 86.729 | 86.729 | 86.729 | 86.729 | - |
| 16.01.25 | 86.353 | 86.353 | 86.353 | 86.353 | - |
| 15.01.25 | 86.336 | 86.336 | 86.336 | 86.336 | - |
| 14.01.25 | 85.239 | 85.239 | 85.239 | 85.239 | - |
| 13.01.25 | 85.412 | 85.412 | 85.412 | 85.412 | - |
| 10.01.25 | 86.399 | 86.399 | 86.399 | 86.399 | - |
| 09.01.25 | 87.024 | 87.024 | 87.024 | 87.024 | - |
| 08.01.25 | 87.088 | 87.088 | 87.088 | 87.088 | - |
| 07.01.25 | 87.595 | 87.595 | 87.595 | 87.595 | - |
| 06.01.25 | 87.511 | 87.511 | 87.511 | 87.511 | - |
| 03.01.25 | 87.281 | 87.281 | 87.281 | 87.281 | - |
| 02.01.25 | 87.460 | 87.460 | 87.460 | 87.460 | - |
| 30.12.24 | 87.007 | 87.007 | 87.007 | 87.007 | - |
| 27.12.24 | 87.027 | 87.027 | 87.027 | 87.027 | - |
| 23.12.24 | 86.586 | 86.586 | 86.586 | 86.586 | - |
| 20.12.24 | 86.614 | 86.614 | 86.614 | 86.614 | - |
