Franklin FTSE Brazil UCITS ETF USD Acc
WKN: A2PB5U / ISIN: IE00BHZRQY00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.20 | 22,74 | 22,74 | 22,74 | 22,74 | 220 |
| 21.02.20 | 23,82 | 23,82 | 23,75 | 23,75 | 428 |
| 07.02.20 | 24,44 | 24,46 | 24,42 | 24,46 | 135 |
| 06.02.20 | 24,58 | 24,58 | 24,58 | 24,58 | 41 |
| 04.02.20 | 24,63 | 24,63 | 24,63 | 24,63 | 80 |
| 31.01.20 | 24,58 | 24,58 | 23,98 | 23,98 | 130 |
| 30.01.20 | 24,42 | 24,42 | 24,42 | 24,42 | 45 |
| 29.01.20 | 24,90 | 24,90 | 24,90 | 24,90 | 91 |
| 27.01.20 | 25,15 | 25,15 | 24,82 | 24,82 | 305 |
| 22.01.20 | 25,39 | 25,39 | 25,39 | 25,39 | 20 |
| 20.01.20 | 25,64 | 25,64 | 25,53 | 25,53 | 355 |
| 17.01.20 | 25,15 | 25,15 | 25,15 | 25,15 | 58 |
| 13.01.20 | 25,61 | 25,61 | 25,61 | 25,61 | 40 |
| 10.01.20 | 25,65 | 25,65 | 25,60 | 25,60 | 11 |
| 09.01.20 | 25,65 | 25,65 | 25,65 | 25,65 | 40 |
| 07.01.20 | 25,62 | 25,62 | 25,62 | 25,62 | 10 |
| 03.01.20 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 13.12.19 | 24,75 | 24,75 | 24,75 | 24,75 | 100 |
| 11.12.19 | 24,47 | 24,47 | 24,47 | 24,47 | 120 |
